fbpx Skip to main content

Aktuelle Live Krypto Kurse

#NamePreis24 Std. %24 Change24H High Price24H Low Price24 Std. Volumen24hour VWAPAvailable SupplyMarktkapitalisierungWeeklyTradeActions
1 $ 6,376.34 1.24 % $ 79.07 $ 6,376.34 $ 6,376.34 4,060,530,051.2 $ 6,276.8 17,274,637.0 $ 110,148,939,938.8 Buy / Sell
2 $ 213.44 3.24 % $ 6.92 $ 213.44 $ 213.44 2,062,434,690.8 $ 200.9 102,037,554.0 $ 21,778,914,191.5 Buy / Sell
3 $ 0.32 17.84 % $ 0.06 $ 0.32 $ 0.32 540,198,277.6 $ 0.3 39,809,069,106.0 $ 12,795,153,970.0 Buy / Sell
4 $ 443.70 4.74 % $ 21.03 $ 443.70 $ 443.70 345,404,017.9 $ 428.0 17,355,350.0 $ 7,700,608,155.3 Buy / Sell
5 $ 5.23 4.80 % $ 0.25 $ 5.23 $ 5.23 725,695,908.9 $ 4.9 906,245,118.0 $ 4,736,129,378.9 Buy / Sell
6 $ 0.21 4.79 % $ 0.01 $ 0.21 $ 0.21 56,061,599.6 $ 0.2 18,784,599,995.0 $ 3,949,521,017.8 Buy / Sell
7 $ 54.90 2.49 % $ 1.37 $ 54.90 $ 54.90 313,244,837.3 $ 52.6 58,347,456.0 $ 3,203,117,581.6 Buy / Sell
8 $ 1.00 -0.24 % $ -0.00 $ 1.00 $ 1.00 2,857,988,334.6 $ 1.0 2,756,421,736.0 $ 2,757,160,227.3 Buy / Sell
9 $ 112.93 0.36 % $ 0.41 $ 112.93 $ 112.93 37,928,968.5 $ 109.5 16,417,161.0 $ 1,853,941,220.3 Buy / Sell
10 $ 0.07 6.55 % $ 0.00 $ 0.07 $ 0.07 70,150,619.8 $ 0.1 25,927,070,538.0 $ 1,805,186,220.6 Buy / Sell
11 $ 189.98 0.72 % $ 1.37 $ 189.98 $ 189.98 212,817,289.5 $ 183.8 8,327,460.0 $ 1,582,051,409.2 Buy / Sell
12 $ 0.55 1.33 % $ 0.01 $ 0.55 $ 0.55 36,852,548.7 $ 0.5 2,779,530,283.0 $ 1,520,523,292.6 Buy / Sell
13 $ 0.02 4.25 % $ 0.00 $ 0.02 $ 0.02 107,006,129.0 $ 0.0 65,748,111,645.0 $ 1,287,050,527.0 Buy / Sell
14 $ 10.80 1.87 % $ 0.20 $ 10.80 $ 10.80 172,996,924.1 $ 10.4 104,636,080.0 $ 1,130,040,772.9 Buy / Sell
15 $ 17.33 2.43 % $ 0.42 $ 17.33 $ 17.33 54,746,301.2 $ 16.8 65,000,000.0 $ 1,126,318,832.7 Buy / Sell
16 $ 1.53 -1.86 % $ -0.03 $ 1.53 $ 1.53 5,710,261.7 $ 1.5 607,489,041.0 $ 928,947,389.1 Buy / Sell
17 $ 9.59 1.12 % $ 0.11 $ 9.59 $ 9.59 19,526,511.0 $ 9.6 95,512,523.0 $ 915,795,720.0 Buy / Sell
18 $ 1.62 -10.19 % $ -0.17 $ 1.62 $ 1.62 3,208,821.3 $ 1.7 554,545,494.0 $ 898,250,760.9 Buy / Sell
19 $ 0.09 3.72 % $ 0.00 $ 0.09 $ 0.09 7,865,320.2 $ 0.1 8,999,999,999.0 $ 795,907,740.3 Buy / Sell
20 $ 0.01 1.33 % $ 0.00 $ 0.01 $ 0.01 19,053,336.5 $ 0.0 55,454,734,800.0 $ 730,184,668.0 Buy / Sell
21 $ 0.01 -2.97 % $ -0.00 $ 0.01 $ 0.01 37,653,462.7 $ 0.0 116,197,502,199.0 $ 703,546,045.1 Buy / Sell
22 $ 113.17 1.53 % $ 1.73 $ 113.17 $ 113.17 102,820,767.9 $ 110.6 4,825,519.0 $ 546,095,902.1 Buy / Sell
23 $ 3.22 2.13 % $ 0.07 $ 3.22 $ 3.22 22,195,101.5 $ 3.1 140,245,398.0 $ 451,416,189.2 Buy / Sell
24 $ 0.09 5.77 % $ 0.01 $ 0.09 $ 0.09 667.1 $ 0.1 4,231,336,976.0 $ 401,044,355.9 Buy / Sell
25 $ 3.52 2.02 % $ 0.07 $ 3.52 $ 3.52 5,948,945.3 $ 4.2 110,256,330.0 $ 388,238,568.7 Buy / Sell
26 $ 21.57 6.64 % $ 1.43 $ 21.57 $ 21.57 7,066,437.3 $ 20.7 17,240,824.0 $ 371,887,051.0 Buy / Sell
27 $ 0.00 1.38 % $ 0.00 $ 0.00 $ 0.00 2,245,604.4 $ 0.0 184,058,252,146.0 $ 344,713,904.2 Buy / Sell
28 $ 1.75 2.19 % $ 0.04 $ 1.75 $ 1.75 33,153,103.4 $ 1.7 184,206,203.0 $ 322,182,332.3 Buy / Sell
29 $ 2.38 5.76 % $ 0.14 $ 2.38 $ 2.38 18,848,690.4 $ 2.4 133,248,289.0 $ 317,541,003.3 Buy / Sell
30 $ 37.25 1.45 % $ 0.54 $ 37.25 $ 37.25 1,089,542.5 $ 51.3 8,490,571.0 $ 316,273,020.2 Buy / Sell
31 $ 423.57 6.78 % $ 28.72 $ 423.57 $ 423.57 990,947.6 $ 423.6 728,228.0 $ 308,456,762.1 Buy / Sell
32 $ 0.12 4.90 % $ 0.01 $ 0.12 $ 0.12 7,686,591.2 $ 0.1 2,659,170,000.0 $ 307,656,340.9 Buy / Sell
33 $ 3.33 4.68 % $ 0.16 $ 3.33 $ 3.33 94,917,423.0 $ 6.3 88,898,984.0 $ 296,442,082.2 Buy / Sell
34 $ 0.54 2.46 % $ 0.01 $ 0.54 $ 0.54 10,118,555.1 $ 0.5 539,681,693.0 $ 290,637,036.6 Buy / Sell
35 $ 1.82 2.44 % $ 0.04 $ 1.82 $ 1.82 3,775,966.9 $ 1.8 153,756,875.0 $ 279,103,210.2 Buy / Sell
36 $ 0.02 1.71 % $ 0.00 $ 0.02 $ 0.02 3,396,188.2 $ 0.0 10,810,490,909.0 $ 267,115,809.7 Buy / Sell
37 $ 0.03 5.41 % $ 0.00 $ 0.03 $ 0.03 9,383,266.3 $ 0.0 7,780,347,516.0 $ 260,914,765.9 Buy / Sell
38 $ 0.61 2.77 % $ 0.02 $ 0.61 $ 0.61 17,347,965.4 $ 0.6 387,431,340.0 $ 235,996,917.2 Buy / Sell
39 $ 0.83 15.35 % $ 0.13 $ 0.83 $ 0.83 10,414,766.7 $ 1.1 280,344,170.0 $ 232,820,215.2 Buy / Sell
40 $ 0.95 2.91 % $ 0.03 $ 0.95 $ 0.95 4,750,488.2 $ 0.9 233,020,472.0 $ 220,257,610.1 Buy / Sell
41 $ 2.18 2.59 % $ 0.06 $ 2.18 $ 2.18 2,752,350.8 $ 2.2 100,000,000.0 $ 217,757,148.5 Buy / Sell
42 $ 0.01 4.30 % $ 0.00 $ 0.01 $ 0.01 3,981,345.9 $ 0.0 15,172,086,051.0 $ 202,448,410.8 Buy / Sell
43 $ 0.01 3.54 % $ 0.00 $ 0.01 $ 0.01 2,453,549.0 $ 0.0 36,912,710,210.0 $ 198,631,567.9 Buy / Sell
44 $ 7.95 63.45 % $ 5.05 $ 7.95 $ 7.95 240,298.5 $ 8.0 21,931,465.0 $ 174,418,240.9 Buy / Sell
45 $ 0.17 4.62 % $ 0.01 $ 0.17 $ 0.17 35,690,600.8 $ 0.2 1,002,499,275.0 $ 172,240,692.1 Buy / Sell
46 $ 3.09 -0.62 % $ -0.02 $ 3.09 $ 3.09 2,015,554.5 $ 3.1 51,668,008.0 $ 159,457,835.6 Buy / Sell
47 $ 0.15 1.59 % $ 0.00 $ 0.15 $ 0.15 3,808,608.5 $ 0.1 1,000,000,000.0 $ 151,650,071.8 Buy / Sell
48 $ 0.00 12.05 % $ 0.00 $ 0.00 $ 0.00 10,774,985.2 $ 0.0 133,214,575,156.0 $ 149,069,268.8 Buy / Sell
49 $ 12.77 -0.44 % $ -0.06 $ 12.77 $ 12.77 3,791,464.5 $ 12.3 11,000,000.0 $ 140,516,675.8 Buy / Sell
50 $ 0.14 11.06 % $ 0.02 $ 0.14 $ 0.14 3,607,235.7 $ 0.1 959,242,000.0 $ 137,786,301.8 Buy / Sell
51 $ 1.36 4.73 % $ 0.06 $ 1.36 $ 1.36 896,567.2 $ 2.2 99,019,007.0 $ 134,462,835.5 Buy / Sell
52 $ 3.18 0.38 % $ 0.01 $ 3.18 $ 3.18 9,124,223.4 $ 3.2 40,144,099.0 $ 127,543,133.0 Buy / Sell
53 $ 0.03 7.08 % $ 0.00 $ 0.03 $ 0.03 6,574,999.7 $ 0.0 3,470,483,788.0 $ 119,013,451.8 Buy / Sell
54 $ 3.19 -0.87 % $ -0.03 $ 3.19 $ 3.19 3,133,927.8 $ 3.2 37,004,027.0 $ 118,091,638.3 Buy / Sell
55 $ 2.06 4.69 % $ 0.10 $ 2.06 $ 2.06 4,474,564.2 $ 2.1 55,467,910.0 $ 114,175,794.3 Buy / Sell
56 $ 0.11 14.42 % $ 0.02 $ 0.11 $ 0.11 2,901,774.3 $ 0.1 998,999,495.0 $ 113,589,468.9 Buy / Sell
57 $ 1.03 4.03 % $ 0.04 $ 1.03 $ 1.03 310,713.0 $ 1.0 109,775,976.0 $ 112,743,880.8 Buy / Sell
58 $ 0.24 2.79 % $ 0.01 $ 0.24 $ 0.24 1,887,784.8 $ 0.3 452,552,412.0 $ 109,293,547.6 Buy / Sell
59 $ 1.70 -0.35 % $ -0.01 $ 1.70 $ 1.70 83,046.2 $ 1.7 62,463,334.0 $ 106,251,686.2 Buy / Sell
61 $ 0.00 3.39 % $ 0.00 $ 0.00 $ 0.00 1,001,013.8 $ 0.0 28,808,713,174.0 $ 102,679,961.5 Buy / Sell
62 $ 0.01 3.81 % $ 0.00 $ 0.01 $ 0.01 6,553,827.0 $ 0.0 8,400,000,000.0 $ 100,364,115.2 Buy / Sell
63 $ 1.08 1.64 % $ 0.02 $ 1.08 $ 1.08 174,284.9 $ 1.1 90,730,576.0 $ 97,560,244.8 Buy / Sell
64 $ 0.92 4.03 % $ 0.04 $ 0.92 $ 0.92 1,813,716.2 $ 0.9 106,152,493.0 $ 97,405,363.2 Buy / Sell
65 $ 0.00 -4.61 % $ -0.00 $ 0.00 $ 0.00 327,525.0 $ 0.0 2,568,973,866,070.0 $ 97,085,632.8 Buy / Sell
66 $ 0.26 1.05 % $ 0.00 $ 0.26 $ 0.26 12,628,245.8 $ 0.3 377,392,092.0 $ 96,530,924.0 Buy / Sell
67 $ 0.42 3.55 % $ 0.01 $ 0.42 $ 0.42 1,785,785.0 $ 0.4 223,640,562.0 $ 94,300,912.1 Buy / Sell
68 $ 0.03 -31.87 % $ -0.01 $ 0.03 $ 0.03 704,479.1 $ 0.0 3,462,600,227.0 $ 91,940,562.5 Buy / Sell
69 $ 2.11 2.63 % $ 0.06 $ 2.11 $ 2.11 2,715,789.2 $ 2.1 43,496,431.0 $ 91,911,120.3 Buy / Sell
70 $ 1.00 -0.06 % $ -0.00 $ 1.00 $ 1.00 28,391,643.4 $ 1.0 91,259,614.0 $ 91,584,812.6 Buy / Sell
71 $ 0.24 -4.74 % $ -0.01 $ 0.24 $ 0.24 256,691.8 $ 0.2 382,047,675.0 $ 91,518,621.3 Buy / Sell
72 $ 1.72 0.55 % $ 0.01 $ 1.72 $ 1.72 14,253,073.0 $ 1.7 50,000,200.0 $ 86,062,339.9 Buy / Sell
73 $ 0.00 2.88 % $ 0.00 $ 0.00 $ 0.00 582,832.7 $ 0.0 21,672,572,269.0 $ 86,028,897.8 Buy / Sell
74 $ 0.33 4.18 % $ 0.01 $ 0.33 $ 0.33 7,013,999.4 $ 0.3 250,000,000.0 $ 81,668,753.1 Buy / Sell
75 $ 103.81 -9.35 % $ -9.71 $ 103.81 $ 103.81 1,771.3 $ 103.8 777,777.0 $ 80,741,808.1 Buy / Sell
76 $ 0.02 -0.70 % $ -0.00 $ 0.02 $ 0.02 2,944,203.9 $ 0.0 5,010,848,189.0 $ 78,973,252.1 Buy / Sell
77 $ 0.00 -1.42 % $ -0.00 $ 0.00 $ 0.00 101,508.8 $ 0.0 325,226,613,094.0 $ 78,772,246.7 Buy / Sell
78 $ 0.22 3.26 % $ 0.01 $ 0.22 $ 0.22 775,095.5 $ 0.2 350,000,000.0 $ 75,885,666.1 Buy / Sell
79 $ 1.37 2.76 % $ 0.04 $ 1.37 $ 1.37 2,401,133.2 $ 1.4 53,632,989.0 $ 73,713,712.5 Buy / Sell
80 $ 0.07 2.88 % $ 0.00 $ 0.07 $ 0.07 4,096,736.9 $ 0.1 1,050,141,509.0 $ 73,004,398.7 Buy / Sell
81 $ 15.14 -0.82 % $ -0.12 $ 15.14 $ 15.14 455,340.5 $ 25.8 4,745,525.0 $ 71,862,509.2 Buy / Sell
82 $ 0.68 2.98 % $ 0.02 $ 0.68 $ 0.68 269,159.1 $ 1.0 105,236,558.0 $ 71,639,657.4 Buy / Sell
83 $ 0.65 4.66 % $ 0.03 $ 0.65 $ 0.65 4,464,256.6 $ 0.8 109,307,861.0 $ 71,311,817.1 Buy / Sell
84 $ 53.40 -4.45 % $ -2.38 $ 53.40 $ 53.40 135,884.7 $ 44.8 1,288,862.0 $ 68,828,381.8 Buy / Sell
85 $ 4.35 4.52 % $ 0.20 $ 4.35 $ 4.35 7,653,025.6 $ 7.0 15,793,831.0 $ 68,641,497.4 Buy / Sell
86 $ 34.16 2.06 % $ 0.70 $ 34.16 $ 34.16 603,429.4 $ 121.7 2,000,000.0 $ 68,312,023.8 Buy / Sell
87 $ 0.06 2.48 % $ 0.00 $ 0.06 $ 0.06 2,018,024.5 $ 0.1 998,999,942.0 $ 64,248,241.6 Buy / Sell
88 $ 1.04 0.57 % $ 0.01 $ 1.04 $ 1.04 2,805,376.3 $ 1.0 60,000,000.0 $ 62,223,475.3 Buy / Sell
89 $ 1.34 2.43 % $ 0.03 $ 1.34 $ 1.34 2,763,737.9 $ 1.3 45,500,000.0 $ 60,880,267.3 Buy / Sell
90 $ 0.97 0.82 % $ 0.01 $ 0.97 $ 0.97 624,750.1 $ 2.0 62,357,250.0 $ 60,436,344.0 Buy / Sell
91 $ 2.91 1.48 % $ 0.04 $ 2.91 $ 2.91 103,071.1 $ 2.9 20,524,490.0 $ 59,815,357.7 Buy / Sell
92 $ 7.73 1.95 % $ 0.15 $ 7.73 $ 7.73 3,064,274.5 $ 7.7 7,684,780.0 $ 59,389,059.3 Buy / Sell
93 $ 0.08 2.82 % $ 0.00 $ 0.08 $ 0.08 4,982,628.1 $ 0.1 684,002,689.0 $ 57,955,801.8 Buy / Sell
94 $ 0.15 2.64 % $ 0.00 $ 0.15 $ 0.15 5,644,116.8 $ 0.3 381,829,031.0 $ 57,586,726.9 Buy / Sell
95 $ 0.06 2.59 % $ 0.00 $ 0.06 $ 0.06 198,261.1 $ 0.1 932,901,783.0 $ 55,252,137.9 Buy / Sell
96 $ 124.64 -6.04 % $ -7.53 $ 124.64 $ 124.64 127,936.0 $ 124.6 442,996.0 $ 55,213,492.5 Buy / Sell
97 $ 0.23 1.80 % $ 0.00 $ 0.23 $ 0.23 915,341.1 $ 0.2 238,421,940.0 $ 54,739,248.5 Buy / Sell
98 $ 9.45 2.99 % $ 0.28 $ 9.45 $ 9.45 759,094.4 $ 9.4 5,666,033.0 $ 53,527,605.6 Buy / Sell
99 $ 0.91 2.90 % $ 0.03 $ 0.91 $ 0.91 842,546.7 $ 1.2 58,447,015.0 $ 53,120,608.5 Buy / Sell
100 $ 1.00 -0.34 % $ -0.00 $ 1.00 $ 1.00 19,800,410.9 $ 1.0 52,671,742.0 $ 52,666,680.7 Buy / Sell
Lade Daten...
Comparison