fbpx Skip to main content

Aktuelle Live Krypto Kurse

#NamePreis24 Std. %24 Change24H High Price24H Low Price24 Std. Volumen24hour VWAPAvailable SupplyMarktkapitalisierungWeeklyTradeActions
1 $ 5,605.43 -5.26 % $ -294.85 $ 5,605.43 $ 5,605.43 7,983,015,908.6 $ 5,809.9 17,377,587.0 $ 97,408,863,079.5 Buy / Sell
2 $ 0.47 2.21 % $ 0.01 $ 0.47 $ 0.47 1,151,870,396.8 $ 0.5 40,271,748,947.0 $ 18,883,375,607.9 Buy / Sell
3 $ 178.93 -3.97 % $ -7.10 $ 178.93 $ 178.93 2,935,284,908.9 $ 181.3 103,219,024.0 $ 18,469,236,307.3 Buy / Sell
4 $ 415.24 -6.79 % $ -28.19 $ 415.24 $ 415.24 970,215,946.1 $ 438.9 17,459,513.0 $ 7,249,839,545.2 Buy / Sell
5 $ 0.24 -0.01 % $ -0.00 $ 0.24 $ 0.24 105,171,271.4 $ 0.2 18,934,231,065.0 $ 4,449,896,755.9 Buy / Sell
6 $ 4.59 -1.23 % $ -0.06 $ 4.59 $ 4.59 1,279,442,010.6 $ 4.6 906,245,118.0 $ 4,159,359,189.0 Buy / Sell
7 $ 43.34 -3.20 % $ -1.39 $ 43.34 $ 43.34 674,078,150.9 $ 43.6 59,171,163.0 $ 2,564,602,207.7 Buy / Sell
8 $ 0.98 -0.48 % $ -0.00 $ 0.98 $ 0.98 5,289,953,207.9 $ 1.0 1,706,421,736.0 $ 1,671,869,921.5 Buy / Sell
9 $ 0.06 -4.64 % $ -0.00 $ 0.06 $ 0.06 72,996,526.8 $ 0.1 25,927,070,538.0 $ 1,626,243,987.1 Buy / Sell
10 $ 87.42 -5.72 % $ -5.00 $ 87.42 $ 87.42 37,349,420.7 $ 89.7 16,571,868.0 $ 1,448,689,024.2 Buy / Sell
11 $ 0.02 -4.15 % $ -0.00 $ 0.02 $ 0.02 99,177,956.9 $ 0.0 65,748,111,645.0 $ 1,235,947,538.0 Buy / Sell
12 $ 0.42 -2.70 % $ -0.01 $ 0.42 $ 0.42 30,059,680.0 $ 0.4 2,779,530,283.0 $ 1,172,241,823.8 Buy / Sell
13 $ 135.64 -6.47 % $ -8.78 $ 135.64 $ 135.64 165,998,385.1 $ 136.4 8,445,699.0 $ 1,145,570,396.7 Buy / Sell
14 $ 8.17 -5.25 % $ -0.43 $ 8.17 $ 8.17 22,833,092.4 $ 8.2 130,799,315.0 $ 1,068,850,399.8 Buy / Sell
15 $ 12.96 -4.23 % $ -0.55 $ 12.96 $ 12.96 208,280,067.1 $ 13.3 65,000,000.0 $ 842,572,659.6 Buy / Sell
16 $ 0.09 -1.75 % $ -0.00 $ 0.09 $ 0.09 20,059,180.4 $ 0.1 8,999,999,999.0 $ 840,151,319.4 Buy / Sell
17 $ 7.80 -0.99 % $ -0.08 $ 7.80 $ 7.80 379,588,326.6 $ 7.7 106,052,754.0 $ 827,068,815.1 Buy / Sell
18 $ 1.10 -7.04 % $ -0.08 $ 1.10 $ 1.10 3,860,876.4 $ 1.1 607,489,041.0 $ 665,671,154.3 Buy / Sell
19 $ 109.36 -4.61 % $ -5.04 $ 109.36 $ 109.36 140,786,401.5 $ 111.1 5,241,356.0 $ 573,214,251.4 Buy / Sell
20 $ 26.37 0.81 % $ 0.21 $ 26.37 $ 26.37 7,690,847.7 $ 26.3 17,344,574.0 $ 457,429,676.3 Buy / Sell
21 $ 0.01 -4.10 % $ -0.00 $ 0.01 $ 0.01 17,652,930.6 $ 0.0 55,454,734,800.0 $ 434,098,515.1 Buy / Sell
22 $ 1.40 0.63 % $ 0.01 $ 1.40 $ 1.40 68,038,807.0 $ 1.4 291,115,881.0 $ 407,422,295.7 Buy / Sell
23 $ 538.77 -12.32 % $ -66.38 $ 538.77 $ 538.77 2,837,023.3 $ 590.1 728,228.0 $ 392,343,783.0 Buy / Sell
24 $ 2.74 -3.40 % $ -0.09 $ 2.74 $ 2.74 27,342,015.3 $ 2.8 140,245,398.0 $ 384,426,752.2 Buy / Sell
25 $ 0.00 -0.10 % $ -0.00 $ 0.00 $ 0.00 21,162,643.4 $ 0.0 117,001,385,309.0 $ 318,326,688.7 Buy / Sell
26 $ 33.98 -5.63 % $ -1.91 $ 33.98 $ 33.98 2,366,615.2 $ 34.0 8,818,958.0 $ 299,688,252.4 Buy / Sell
27 $ 0.55 -1.25 % $ -0.01 $ 0.55 $ 0.55 16,460,658.3 $ 0.5 546,310,067.0 $ 299,325,148.2 Buy / Sell
28 $ 3.14 -3.55 % $ -0.11 $ 3.14 $ 3.14 251,852,433.8 $ 3.1 89,037,864.0 $ 279,892,925.3 Buy / Sell
29 $ 0.21 -0.01 % $ -0.00 $ 0.21 $ 0.21 13,247,420.4 $ 0.2 1,180,808,540.0 $ 244,071,099.1 Buy / Sell
30 $ 2.14 -6.41 % $ -0.14 $ 2.14 $ 2.14 6,388,608.5 $ 2.1 112,138,587.0 $ 239,858,738.6 Buy / Sell
31 $ 0.92 -2.37 % $ -0.02 $ 0.92 $ 0.92 8,366,254.4 $ 0.9 233,020,472.0 $ 214,559,890.5 Buy / Sell
32 $ 0.03 -6.86 % $ -0.00 $ 0.03 $ 0.03 17,012,859.5 $ 0.0 7,902,615,971.0 $ 214,522,902.1 Buy / Sell
33 $ 1.38 -1.50 % $ -0.02 $ 1.38 $ 1.38 2,971,214.9 $ 1.4 153,756,875.0 $ 212,139,866.3 Buy / Sell
34 $ 0.44 -6.48 % $ -0.03 $ 0.44 $ 0.44 15,059,504.0 $ 0.4 473,406,688.0 $ 207,968,317.1 Buy / Sell
35 $ 0.00 -4.21 % $ -0.00 $ 0.00 $ 0.00 547,704.8 $ 0.0 184,066,828,814.0 $ 206,361,115.4 Buy / Sell
36 $ 0.07 -5.93 % $ -0.00 $ 0.07 $ 0.07 10,381,909.4 $ 0.1 2,672,230,000.0 $ 200,255,703.1 Buy / Sell
37 $ 1.43 -7.80 % $ -0.11 $ 1.43 $ 1.43 5,372,709.3 $ 1.4 133,248,289.0 $ 191,079,051.7 Buy / Sell
38 $ 0.00 -2.13 % $ -0.00 $ 0.00 $ 0.00 6,470,780.1 $ 0.0 124,691,770,645.0 $ 189,869,116.0 Buy / Sell
40 $ 0.02 -6.10 % $ -0.00 $ 0.02 $ 0.02 1,734,237.3 $ 0.0 11,057,440,331.0 $ 179,355,952.6 Buy / Sell
41 $ 7.95 63.45 % $ 5.05 $ 7.95 $ 7.95 240,298.5 $ 8.0 21,931,465.0 $ 174,418,240.9 Buy / Sell
42 $ 0.00 -7.89 % $ -0.00 $ 0.00 $ 0.00 4,641,383.6 $ 0.0 37,938,974,297.0 $ 171,072,894.9 Buy / Sell
43 $ 0.59 -9.70 % $ -0.06 $ 0.59 $ 0.59 1,377,556.7 $ 0.6 284,656,200.0 $ 167,163,094.0 Buy / Sell
44 $ 1.01 -0.50 % $ -0.01 $ 1.01 $ 1.01 59,854,169.4 $ 1.0 158,145,216.0 $ 160,259,888.9 Buy / Sell
45 $ 2.94 -1.47 % $ -0.04 $ 2.94 $ 2.94 5,068,222.8 $ 3.0 53,563,111.0 $ 157,643,778.3 Buy / Sell
46 $ 0.16 0.06 % $ 0.00 $ 0.16 $ 0.16 62,778,812.7 $ 0.2 1,002,499,275.0 $ 155,591,374.0 Buy / Sell
47 $ 0.02 -6.55 % $ -0.00 $ 0.02 $ 0.02 871,565.0 $ 0.0 6,542,330,148.0 $ 152,190,648.9 Buy / Sell
48 $ 1.50 0.53 % $ 0.01 $ 1.50 $ 1.50 5,535,528.3 $ 1.5 100,000,000.0 $ 150,187,055.4 Buy / Sell
49 $ 0.01 -6.16 % $ -0.00 $ 0.01 $ 0.01 6,412,047.9 $ 0.0 15,172,086,051.0 $ 149,622,153.3 Buy / Sell
50 $ 1.04 1.43 % $ 0.01 $ 1.04 $ 1.04 25,320,152.7 $ 1.0 142,668,161.0 $ 148,374,880.3 Buy / Sell
51 $ 2.62 -7.13 % $ -0.19 $ 2.62 $ 2.62 1,314,355.2 $ 2.6 53,252,246.0 $ 139,406,477.7 Buy / Sell
52 $ 1.01 -0.77 % $ -0.01 $ 1.01 $ 1.01 77,967,348.9 $ 1.0 130,174,658.0 $ 131,222,691.5 Buy / Sell
53 $ 0.13 -6.71 % $ -0.01 $ 0.13 $ 0.13 1,797,589.0 $ 0.1 959,842,000.0 $ 120,702,025.0 Buy / Sell
54 $ 10.92 -6.27 % $ -0.68 $ 10.92 $ 10.92 1,313,775.8 $ 10.9 11,000,000.0 $ 120,091,550.8 Buy / Sell
55 $ 0.00 -3.67 % $ -0.00 $ 0.00 $ 0.00 4,179,298.6 $ 0.0 133,214,575,156.0 $ 110,948,599.3 Buy / Sell
56 $ 0.97 -5.45 % $ -0.05 $ 0.97 $ 0.97 936,925.7 $ 1.0 110,647,192.0 $ 107,828,562.4 Buy / Sell
57 $ 1.06 -7.04 % $ -0.07 $ 1.06 $ 1.06 2,670,179.8 $ 1.1 99,094,107.0 $ 105,350,549.6 Buy / Sell
58 $ 0.03 -5.16 % $ -0.00 $ 0.03 $ 0.03 2,624,118.7 $ 0.0 3,470,483,788.0 $ 104,613,062.3 Buy / Sell
59 $ 0.01 -8.76 % $ -0.00 $ 0.01 $ 0.01 25,610,334.3 $ 0.0 12,003,807,131.0 $ 99,464,545.1 Buy / Sell
60 $ 2.26 -30.01 % $ -0.68 $ 2.26 $ 2.26 7,233,203.6 $ 2.3 43,529,781.0 $ 98,469,624.7 Buy / Sell
61 $ 0.01 -6.90 % $ -0.00 $ 0.01 $ 0.01 1,085,996.9 $ 0.0 8,338,092,298.0 $ 97,726,344.3 Buy / Sell
62 $ 1.75 -5.20 % $ -0.09 $ 1.75 $ 1.75 6,035,560.6 $ 1.8 55,550,979.0 $ 97,300,841.6 Buy / Sell
63 $ 0.00 -4.61 % $ -0.00 $ 0.00 $ 0.00 327,525.0 $ 0.0 2,568,973,866,070.0 $ 97,085,632.8 Buy / Sell
64 $ 0.21 -6.51 % $ -0.01 $ 0.21 $ 0.21 658,464.1 $ 0.2 452,552,412.0 $ 96,493,860.1 Buy / Sell
65 $ 0.09 4.23 % $ 0.00 $ 0.09 $ 0.09 7,550,362.1 $ 0.1 1,050,141,509.0 $ 94,466,258.0 Buy / Sell
66 $ 4.85 282.32 % $ 13.69 $ 4.85 $ 4.85 1,375,313.6 $ 4.8 18,583,088.0 $ 90,098,886.9 Buy / Sell
67 $ 0.98 -4.87 % $ -0.05 $ 0.98 $ 0.98 287,495.6 $ 1.0 90,138,154.0 $ 87,928,657.0 Buy / Sell
68 $ 2.14 -8.61 % $ -0.18 $ 2.14 $ 2.14 11,840,756.2 $ 2.2 40,344,109.0 $ 86,342,934.2 Buy / Sell
69 $ 0.22 -8.34 % $ -0.02 $ 0.22 $ 0.22 25,136,862.3 $ 0.2 387,558,759.0 $ 84,665,439.9 Buy / Sell
70 $ 0.08 -8.57 % $ -0.01 $ 0.08 $ 0.08 1,150,346.8 $ 0.1 998,999,495.0 $ 80,989,140.4 Buy / Sell
71 $ 0.09 -1.96 % $ -0.00 $ 0.09 $ 0.09 888,474.8 $ 0.1 935,838,056.0 $ 80,742,951.7 Buy / Sell
72 $ 103.81 -9.35 % $ -9.71 $ 103.81 $ 103.81 1,771.3 $ 103.8 777,777.0 $ 80,741,808.1 Buy / Sell
73 $ 0.29 -8.55 % $ -0.03 $ 0.29 $ 0.29 3,527,388.0 $ 0.3 259,459,855.0 $ 75,889,485.6 Buy / Sell
74 $ 1.21 3.65 % $ 0.04 $ 1.21 $ 1.21 137,215.3 $ 1.2 62,463,334.0 $ 75,506,148.1 Buy / Sell
75 $ 0.21 -0.02 % $ -0.00 $ 0.21 $ 0.21 2,460,804.1 $ 0.2 350,000,000.0 $ 74,686,514.1 Buy / Sell
76 $ 0.70 -4.55 % $ -0.03 $ 0.70 $ 0.70 5,666,176.8 $ 0.7 106,152,493.0 $ 73,942,801.9 Buy / Sell
77 $ 0.99 0.23 % $ 0.00 $ 0.99 $ 0.99 12,840,615.0 $ 1.0 72,789,849.0 $ 72,327,172.2 Buy / Sell
78 $ 1.08 -4.97 % $ -0.05 $ 1.08 $ 1.08 2,882,257.5 $ 1.1 64,966,575.0 $ 70,087,118.3 Buy / Sell
79 $ 0.13 3.26 % $ 0.00 $ 0.13 $ 0.13 9,269,506.7 $ 0.1 491,820,906.0 $ 66,089,802.8 Buy / Sell
80 $ 1.03 -4.55 % $ -0.05 $ 1.03 $ 1.03 1,466,159.4 $ 1.0 63,686,775.0 $ 65,520,416.6 Buy / Sell
81 $ 0.23 -6.56 % $ -0.02 $ 0.23 $ 0.23 6,874,450.5 $ 0.2 280,000,000.0 $ 65,102,376.2 Buy / Sell
82 $ 1.30 -3.36 % $ -0.04 $ 1.30 $ 1.30 18,649,711.3 $ 1.3 50,000,200.0 $ 64,959,232.7 Buy / Sell
83 $ 0.17 -4.92 % $ -0.01 $ 0.17 $ 0.17 2,295,249.7 $ 0.2 384,450,000.0 $ 64,601,572.2 Buy / Sell
84 $ 0.22 4.91 % $ 0.01 $ 0.22 $ 0.22 7,329,333.6 $ 0.2 286,737,107.0 $ 63,791,798.5 Buy / Sell
85 $ 0.11 -17.02 % $ -0.02 $ 0.11 $ 0.11 2,321,568.8 $ 0.1 560,000,011.0 $ 63,662,234.7 Buy / Sell
86 $ 1.06 -2.35 % $ -0.02 $ 1.06 $ 1.06 332,959.7 $ 1.1 60,000,000.0 $ 63,635,303.6 Buy / Sell
87 $ 11.85 -3.34 % $ -0.40 $ 11.85 $ 11.85 863,105.1 $ 11.8 5,160,588.0 $ 61,142,394.7 Buy / Sell
88 $ 30.24 -4.92 % $ -1.49 $ 30.24 $ 30.24 330,355.1 $ 30.2 2,000,000.0 $ 60,487,592.5 Buy / Sell
89 $ 1.06 -8.50 % $ -0.09 $ 1.06 $ 1.06 570,873.2 $ 1.1 56,781,166.0 $ 60,417,018.5 Buy / Sell
90 $ 133.87 4.73 % $ 6.33 $ 133.87 $ 133.87 34,201.0 $ 133.9 444,324.0 $ 59,480,858.6 Buy / Sell
91 $ 0.03 -9.51 % $ -0.00 $ 0.03 $ 0.03 11,905,010.7 $ 0.0 2,249,500,000.0 $ 59,308,638.8 Buy / Sell
92 $ 3.63 -0.87 % $ -0.03 $ 3.63 $ 3.63 2,397,409.1 $ 3.6 15,793,831.0 $ 57,395,823.7 Buy / Sell
93 $ 0.00 -4.13 % $ -0.00 $ 0.00 $ 0.00 927,405.0 $ 0.0 28,808,713,174.0 $ 57,118,421.9 Buy / Sell
94 $ 0.07 -10.63 % $ -0.01 $ 0.07 $ 0.07 1,597,704.1 $ 0.1 788,984,491.0 $ 55,924,433.2 Buy / Sell
95 $ 0.00 -8.92 % $ -0.00 $ 0.00 $ 0.00 45,230.1 $ 0.0 325,226,613,094.0 $ 55,524,412.9 Buy / Sell
96 $ 0.50 -11.12 % $ -0.06 $ 0.50 $ 0.50 1,338,324.8 $ 0.5 106,392,358.0 $ 53,541,144.1 Buy / Sell
97 $ 5.45 -2.53 % $ -0.14 $ 5.45 $ 5.45 2,621,026.5 $ 5.4 9,599,802.0 $ 52,277,104.1 Buy / Sell
98 $ 0.09 -8.35 % $ -0.01 $ 0.09 $ 0.09 2,476,195.2 $ 0.1 603,851,680.0 $ 51,566,091.2 Buy / Sell
99 $ 0.07 -3.48 % $ -0.00 $ 0.07 $ 0.07 1,160,677.2 $ 0.1 706,502,689.0 $ 51,229,650.5 Buy / Sell
100 $ 0.23 9.16 % $ 0.02 $ 0.23 $ 0.23 829,366.1 $ 0.2 218,002,386.0 $ 50,785,933.4 Buy / Sell
Lade Daten...
Comparison