Skip to main content

AKTUELLE LIVE KRYPTO KURSE

Suche leeren
#NamePreis24 Std. %24 Change24H High Price24H Low Price24 Std. Volumen24hour VWAPVerfügbare CoinsMarktkapitalisierungWocheTradeActions
1 7,203.09 2.10 % $ 151.26 7,203.09 7,203.09 4,203,135,946.8 7,090.5 14,467,828.8 122,773,995,013.0 Kaufen / Handeln
2 611.11 2.12 % $ 12.96 611.11 611.11 1,752,830,276.4 599.0 84,506,184.9 60,840,819,394.4 Kaufen / Handeln
3 0.59 2.89 % $ 0.02 0.59 0.59 215,452,585.3 0.6 33,265,228,840.6 23,261,942,080.3 Kaufen / Handeln
4 1,083.35 7.68 % $ 83.20 1,083.35 1,083.35 606,239,127.5 1,036.7 14,547,331.8 18,566,759,584.0 Kaufen / Handeln
5 12.01 7.82 % $ 0.94 12.01 12.01 1,010,868,226.2 11.5 737,381,233.5 10,435,124,263.9 Kaufen / Handeln
6 118.63 2.60 % $ 3.08 118.63 118.63 273,716,438.9 115.3 48,058,501.8 6,716,848,444.8 Kaufen / Handeln
7 0.22 3.62 % $ 0.01 0.22 0.22 73,844,369.1 0.2 22,007,416,014.1 5,608,700,008.3 Kaufen / Handeln
8 0.28 2.66 % $ 0.01 0.28 0.28 22,207,507.9 0.3 15,768,605,536.3 5,222,136,401.3 Kaufen / Handeln
9 1.55 1.93 % $ 0.03 1.55 1.55 39,599,575.1 1.5 2,359,320,894.8 4,311,989,240.2 Kaufen / Handeln
10 0.07 10.49 % $ 0.01 0.07 0.07 341,200,175.4 0.1 55,808,312,126.5 4,279,509,733.0 Kaufen / Handeln
11 53.35 4.69 % $ 2.50 53.35 53.35 69,433,730.6 51.0 55,173,300.0 3,467,923,288.8 Kaufen / Handeln
12 172.55 1.99 % $ 3.43 172.55 172.55 26,053,002.0 168.6 13,623,877.6 2,769,529,959.9 Kaufen / Handeln
13 339.39 2.33 % $ 7.91 339.39 339.39 80,979,719.8 329.0 6,859,742.2 2,742,819,910.6 Kaufen / Handeln
14 0.27 3.39 % $ 0.01 0.27 0.27 10,418,416.7 0.3 7,639,379,999.2 2,457,512,151.9 Kaufen / Handeln
15 0.85 -0.47 % $ -0.00 0.85 0.85 2,168,208,831.6 0.8 2,128,111,265.7 2,122,339,828.0 Kaufen / Handeln
16 3.81 2.35 % $ 0.09 3.81 3.81 66,323,739.0 3.7 446,515,647.8 2,005,444,659.3 Kaufen / Handeln
17 15.49 2.92 % $ 0.45 15.49 15.49 118,289,008.7 15.1 86,384,299.4 1,576,902,192.6 Kaufen / Handeln
18 0.01 0.13 % $ 0.00 0.01 0.01 14,222,318.6 0.0 156,089,918,298.0 1,401,227,001.1 Kaufen / Handeln
19 11.74 -2.43 % $ -0.29 11.74 11.74 85,303,014.7 11.7 96,800,527.8 1,338,364,097.1 Kaufen / Handeln
20 14.25 4.15 % $ 0.59 14.25 14.25 114,170,534.1 14.3 75,213,267.9 1,262,665,299.4 Kaufen / Handeln
21 3.13 3.24 % $ 0.10 3.13 3.13 19,937,338.8 3.1 328,689,712.8 1,211,602,871.8 Kaufen / Handeln
22 294.93 -1.34 % $ -3.95 294.93 294.93 99,962,136.1 295.5 3,359,995.4 1,167,477,442.2 Kaufen / Handeln
23 11.03 2.14 % $ 0.24 11.03 11.03 30,282,162.8 10.7 86,615,759.0 1,125,831,635.3 Kaufen / Handeln
24 9.30 2.26 % $ 0.21 9.30 9.30 11,774,152.0 9.3 90,053,351.0 987,083,785.3 Kaufen / Handeln
25 0.13 4.52 % $ 0.01 0.13 0.13 53,972,304.6 0.1 6,185,319,044.1 937,044,908.6 Kaufen / Handeln
26 47.06 3.36 % $ 1.58 47.06 47.06 11,201,792.7 45.7 14,443,732.5 800,779,305.3 Kaufen / Handeln
27 3.41 3.93 % $ 0.13 3.41 3.41 16,680,925.8 3.4 197,792,437.0 793,657,977.0 Kaufen / Handeln
28 6.75 8.44 % $ 0.57 6.75 6.75 53,597,890.1 6.8 97,306,264.1 773,991,539.5 Kaufen / Handeln
29 0.05 3.47 % $ 0.00 0.05 0.05 12,097,807.1 0.0 12,730,042,568.3 706,792,331.5 Kaufen / Handeln
30 98.34 10.73 % $ 10.55 98.34 98.34 10,535,893.4 98.7 6,065,449.6 702,742,987.6 Kaufen / Handeln
31 2.63 1.16 % $ 0.03 2.63 2.63 4,621,341.1 2.6 217,569,045.8 673,500,211.2 Kaufen / Handeln
32 4.89 3.24 % $ 0.16 4.89 4.89 6,533,248.7 4.9 113,103,812.7 651,972,224.6 Kaufen / Handeln
33 1.20 0.45 % $ 0.01 1.20 1.20 21,414,794.9 1.2 448,978,077.2 636,269,282.1 Kaufen / Handeln
34 0.64 20.72 % $ 0.13 0.64 0.64 70,422,860.6 0.6 837,785,340.0 627,598,402.8 Kaufen / Handeln
35 0.23 2.28 % $ 0.01 0.23 0.23 7,929,634.0 0.2 2,229,094,690.2 598,819,539.4 Kaufen / Handeln
36 0.02 5.12 % $ 0.00 0.02 0.02 8,316,263.0 0.0 29,325,486,706.3 593,987,733.2 Kaufen / Handeln
37 15.13 -4.99 % $ -0.75 15.13 15.13 32,315,086.7 15.1 31,409,758.2 559,781,569.6 Kaufen / Handeln
38 5.27 2.66 % $ 0.14 5.27 5.27 5,252,192.6 5.3 90,104,359.1 559,366,960.3 Kaufen / Handeln
39 3.59 11.88 % $ 0.43 3.59 3.59 1,315,102.3 3.6 130,488,249.8 551,327,209.0 Kaufen / Handeln
40 1.36 3.96 % $ 0.05 1.36 1.36 1,499,695.2 1.4 336,903,501.2 537,839,487.4 Kaufen / Handeln
41 5.16 2.03 % $ 0.10 5.16 5.16 23,635,477.8 5.1 84,882,000.0 515,901,761.3 Kaufen / Handeln
42 45.91 -0.42 % $ -0.19 45.91 45.91 4,038,795.9 45.6 9,337,020.0 504,985,257.1 Kaufen / Handeln
43 5.01 1.53 % $ 0.08 5.01 5.01 4,811,833.3 5.0 83,916,895.1 494,858,769.3 Kaufen / Handeln
44 798.49 4.10 % $ 32.74 798.49 798.49 290,927.1 774.8 524,764.3 493,648,917.1 Kaufen / Handeln
45 1.36 7.10 % $ 0.10 1.36 1.36 545,989.0 1.4 305,704,932.8 489,522,251.8 Kaufen / Handeln
46 0.01 44.11 % $ 0.00 0.01 0.01 17,839,225.5 0.0 52,493,887,737.8 447,731,392.2 Kaufen / Handeln
47 0.00 5.40 % $ 0.00 0.00 0.00 13,892,382.3 0.0 97,205,518,987.4 434,561,160.9 Kaufen / Handeln
48 19.16 1.05 % $ 0.20 19.16 19.16 312,495.6 19.2 17,348,483.6 391,508,434.9 Kaufen / Handeln
49 0.05 6.66 % $ 0.00 0.05 0.05 29,074,207.1 0.0 7,130,088,000.0 380,999,817.3 Kaufen / Handeln
50 0.45 1.85 % $ 0.01 0.45 0.45 6,620,660.2 0.4 708,647,562.8 375,744,071.3 Kaufen / Handeln
51 0.03 8.70 % $ 0.00 0.03 0.03 3,818,722.3 0.0 8,724,194,831.5 354,875,818.0 Kaufen / Handeln
52 0.10 4.09 % $ 0.00 0.10 0.10 26,786,552.3 0.1 2,945,816,048.9 353,633,433.4 Kaufen / Handeln
53 8.02 4.27 % $ 0.34 8.02 8.02 37,065,422.9 8.0 36,505,941.1 344,771,598.9 Kaufen / Handeln
54 165.24 -2.18 % $ -3.60 165.24 165.24 2,018,587.3 117.7 1,697,640.0 330,479,578.8 Kaufen / Handeln
55 2.20 -0.52 % $ -0.01 2.20 2.20 3,733,551.7 2.2 127,091,278.1 329,368,485.4 Kaufen / Handeln
56 0.57 5.14 % $ 0.03 0.57 0.57 20,546,621.8 0.5 485,587,889.2 325,340,001.0 Kaufen / Handeln
57 2.11 0.00 % $ 0.00 2.11 2.11 1,876.6 2.1 130,620,312.6 324,297,581.1 Kaufen / Handeln
58 10.31 1.05 % $ 0.11 10.31 10.31 5,289,591.6 10.3 26,435,734.1 321,244,397.4 Kaufen / Handeln
59 740.00 4.30 % $ 31.82 740.00 740.00 304,290.9 740.0 360,156.9 313,985,121.6 Kaufen / Handeln
60 2.94 5.95 % $ 0.17 2.94 2.94 3,590,568.0 3.0 88,342,749.5 305,996,315.1 Kaufen / Handeln
61 0.30 0.94 % $ 0.00 0.30 0.30 1,724,352.4 0.3 848,820,000.0 300,118,136.2 Kaufen / Handeln
62 6.47 2.25 % $ 0.15 6.47 6.47 36,489,668.3 6.5 38,621,310.0 294,415,266.9 Kaufen / Handeln
63 1.15 2.66 % $ 0.03 1.15 1.15 56,208,266.2 1.1 212,205,000.0 288,586,067.7 Kaufen / Handeln
64 1.94 -7.05 % $ -0.14 1.94 1.94 19,821,305.1 1.9 123,418,428.0 281,876,581.9 Kaufen / Handeln
65 2.62 -0.26 % $ -0.01 2.62 2.62 1,156,687.0 2.6 87,151,057.1 269,034,441.9 Kaufen / Handeln
66 0.26 1.95 % $ 0.01 0.26 0.26 990,759.7 0.3 847,970,751.3 259,501,097.2 Kaufen / Handeln
67 0.43 4.34 % $ 0.02 0.43 0.43 4,641,789.1 0.4 495,895,779.3 252,890,482.9 Kaufen / Handeln
68 0.00 -0.37 % $ -0.00 0.00 0.00 129,591.9 0.0 276,058,853,726.4 232,968,827.2 Kaufen / Handeln
69 4.12 1.54 % $ 0.06 4.12 4.12 1,383,135.2 4.1 47,765,260.8 232,093,790.5 Kaufen / Handeln
70 1.54 8.77 % $ 0.14 1.54 1.54 72,046,653.3 1.5 127,146,834.2 231,128,786.7 Kaufen / Handeln
71 0.83 -1.59 % $ -0.01 0.83 0.83 4,291,336.8 0.8 234,630,915.2 228,292,361.0 Kaufen / Handeln
72 7.28 -1.54 % $ -0.11 7.28 7.28 6,006,505.0 7.3 25,196,653.8 215,980,425.4 Kaufen / Handeln
73 1.60 3.23 % $ 0.05 1.60 1.60 15,970,463.4 1.6 113,854,515.9 215,087,120.1 Kaufen / Handeln
74 4.12 2.45 % $ 0.10 4.12 4.12 7,169,473.2 4.1 44,014,464.4 213,467,071.4 Kaufen / Handeln
75 20.27 3.48 % $ 0.71 20.27 20.27 4,323,430.7 20.2 8,597,167.3 205,327,005.6 Kaufen / Handeln
76 39.12 2.51 % $ 0.98 39.12 39.12 9,773,737.9 39.1 4,411,269.2 203,329,070.4 Kaufen / Handeln
77 0.04 1.91 % $ 0.00 0.04 0.04 2,714,407.5 0.0 4,124,123,018.5 201,634,973.0 Kaufen / Handeln
78 0.38 4.01 % $ 0.02 0.38 0.38 1,365,114.8 0.4 453,216,453.6 201,556,687.3 Kaufen / Handeln
79 0.65 2.56 % $ 0.02 0.65 0.65 21,910,166.3 0.7 260,092,896.6 199,629,881.2 Kaufen / Handeln
80 4.32 2.80 % $ 0.12 4.32 4.32 1,411,901.7 4.3 38,435,022.9 195,638,109.9 Kaufen / Handeln
81 3.82 -4.01 % $ -0.15 3.82 3.82 148,029,115.1 3.8 42,441,169.8 190,753,110.7 Kaufen / Handeln
82 0.01 1.59 % $ 0.00 0.01 0.01 3,717,262.9 0.0 24,453,411,916.4 188,896,982.8 Kaufen / Handeln
83 3.12 1.01 % $ 0.03 3.12 3.12 1,127,699.8 3.1 50,477,182.1 185,528,378.1 Kaufen / Handeln
84 3.07 2.13 % $ 0.07 3.07 3.07 13,772,783.6 3.1 50,929,200.0 184,475,748.2 Kaufen / Handeln
85 20.15 2.19 % $ 0.44 20.15 20.15 826,941.7 20.2 7,638,763.8 181,345,015.5 Kaufen / Handeln
86 0.51 2.24 % $ 0.01 0.51 0.51 915,511.8 0.5 297,087,000.0 179,743,279.7 Kaufen / Handeln
87 0.47 -0.23 % $ -0.00 0.47 0.47 4,417,463.0 0.5 325,115,885.2 179,467,870.0 Kaufen / Handeln
88 79.20 1.56 % $ 1.24 79.20 79.20 564,030.7 79.2 1,728,745.0 161,297,441.3 Kaufen / Handeln
89 0.04 1.25 % $ 0.00 0.04 0.04 15,262,632.4 0.0 3,505,617,139.1 157,740,151.0 Kaufen / Handeln
90 0.22 -3.84 % $ -0.01 0.22 0.22 78,147.2 0.2 611,385,047.0 156,290,805.1 Kaufen / Handeln
91 0.65 1.07 % $ 0.01 0.65 0.65 1,858,550.8 0.6 202,377,311.1 154,678,800.3 Kaufen / Handeln
92 2.02 -0.79 % $ -0.02 2.02 2.02 3,665,009.5 2.0 63,522,438.7 151,160,536.0 Kaufen / Handeln
93 0.00 1.08 % $ 0.00 0.00 0.00 496,114.9 0.0 641,790,731,707.6 149,527,613.6 Kaufen / Handeln
94 0.28 7.74 % $ 0.02 0.28 0.28 8,933,406.1 0.3 445,776,906.2 148,413,842.7 Kaufen / Handeln
95 30.60 -0.10 % $ -0.03 30.60 30.60 1,015,587.7 30.9 4,067,295.0 146,649,169.7 Kaufen / Handeln
96 1.81 -3.74 % $ -0.07 1.81 1.81 3,042,951.8 1.8 67,965,690.5 145,324,919.1 Kaufen / Handeln
97 1.90 9.09 % $ 0.17 1.90 1.90 3,646,267.6 1.9 64,847,250.6 145,127,498.4 Kaufen / Handeln
98 3.62 -0.69 % $ -0.02 3.62 3.62 2,958,129.2 3.6 33,952,800.0 144,918,359.5 Kaufen / Handeln
99 0.32 5.96 % $ 0.02 0.32 0.32 1,278,993.5 0.3 384,135,538.4 144,510,637.1 Kaufen / Handeln
100 2.41 0.96 % $ 0.02 2.41 2.41 4,243,225.7 2.4 49,980,681.0 142,118,567.0 Kaufen / Handeln
Lade Daten...
Comparison